Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:08:3000,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:08:2900,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:08:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:08:2900,0000,0000,00711 000,00111 202,0013 940,00113 988,00614 000,00814 500,001815 880,0028
29.04.2026 10:08:2900,0000,0000,00711 000,00111 202,0013 940,00113 988,00614 000,00814 500,001815 880,0028
29.04.2026 10:08:1600,0000,001211 000,00611 202,00513 668,0013 940,00113 988,00614 000,00814 500,001815 880,0028
29.04.2026 10:07:4700,0000,001211 000,00611 202,00513 668,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:07:4600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:07:4600,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 10:07:0300,0000,001211 000,00611 202,00513 672,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 10:07:0100,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:07:0100,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:07:0100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:07:0100,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:07:0100,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:06:1700,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:06:1400,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:06:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:06:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 10:06:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 10:05:3200,0000,001211 000,00611 202,00513 688,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 10:05:3000,0000,001211 000,00611 202,00513 688,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:05:3000,0000,001211 000,00611 202,00513 688,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:05:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:05:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 10:04:0000,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 10:03:5900,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:03:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:03:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:03:1600,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:03:1400,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:03:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:03:1200,0000,0000,00711 000,00111 202,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 10:00:1600,0000,001211 000,00611 202,00513 674,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 10:00:1400,0000,001211 000,00611 202,00513 674,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:00:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:00:1400,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:00:0000,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 09:59:3000,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:58:4500,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:58:4300,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:58:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:58:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 09:58:0000,0000,001211 000,00611 202,00513 692,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 09:57:5900,0000,001211 000,00611 202,00513 692,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:57:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:57:5800,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 09:55:4500,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028